Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
112	CRVCurve DAO Token	$0.2762	$0.287	$0.273	$165.77万	$4.46亿	-2.37%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04635	$0.0475	$0.04607	$10.37万	$4,308.84万	-1.49%
690	IBMBIBMB	$257.56	$258.32	$257.23	$7,236.56	—	-0.09%
552	RKLBBRKLBB	$56.12	$56.33	$55.08	$11.35万	—	1.23%
207	TRBTellor	$16.54	$16.99	$16.39	$65.21万	$4,481.91万	-0.36%
104	RSRReserve Rights	$0.001444	$0.001629	$0.001441	$182.97万	$9,449.42万	-7.44%
364	AVNTVeranta	$0.0913	$0.0952	$0.0911	$30.58万	$3,610.36万	-1.83%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
28	SPCXBSpaceX Tokenized bStocks	$138.73	$139.54	$137.22	$1,084.30万	$7,444.78万	0.77%
686	GSBGSB	$901.96	$902.69	$894.47	$9,672.36	—	0.70%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
615	XVSVenus	$2.867	$2.90	$2.83	$5.75万	$4,793.63万	0.63%
508	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
442	AXLAxelar	$0.0443	$0.0458	$0.0438	$20.47万	$4,226.45万	-2.85%
139	RENDERRender	$1.574	$1.60	$1.56	$114.75万	$8.20亿	-0.13%
639	QNTBQNTB	$34.3	$34.52	$33.80	$3.88万	—	0.79%
688	QCOMBQCOMB	$167.1	$167.88	$165.08	$8,906.80	—	0.83%