QNTB

QNTB · 美元计价

$31.15

≈ ￥205.59

-8.84% (-$3.02)

更新于 2026-11-03 16:50:02

24H 最高

$34.42

24H 最低

$30.66

今日开盘

$34.17

24H 成交量

$4.78万

流通市值

—

24H 涨跌额

(-$3.02)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
116	CRVCurve DAO Token	$0.2615	$0.2758	$0.2605	$184.28万	$4.26亿	-4.35%
204	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
534	ONTOntology	$0.04393	$0.04584	$0.04375	$17.54万	$4,082.70万	-3.96%
627	IBMBIBMB	$249.33	$259.93	$249.33	$10.02万	—	-2.98%
331	RKLBBRKLBB	$52.34	$56.43	$50.78	$41.36万	—	-6.54%
264	TRBTellor	$15.99	$16.63	$15.94	$56.85万	$4,344.49万	-2.86%
241	RSRReserve Rights	$0.001422	$0.001458	$0.00138	$61.55万	$8,808.67万	-1.73%
361	AVNTVeranta	$0.0861	$0.0907	$0.0853	$37.96万	$3,422.94万	-3.91%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
14	SPCXBSpaceX Tokenized bStocks	$137.06	$142.22	$135.98	$4,146.93万	$7,573.93万	-1.62%
686	GSBGSB	$891.12	$915.97	$891.04	$2.49万	—	-1.33%
130	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
666	XVSVenus	$2.802	$2.86	$2.77	$4.16万	$4,670.99万	-1.30%
568	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
408	AXLAxelar	$0.0414	$0.0446	$0.041	$31.35万	$4,012.96万	-5.48%
115	RENDERRender	$1.487	$1.57	$1.48	$185.34万	$7.84亿	-5.11%
663	QNTBQNTB	$31.15	$34.42	$30.66	$4.78万	—	-8.84%
637	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.12%