Siacoin

SC · 美元计价

$0.000749

≈ ￥0.0049434

-0.80% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00077

24H 最低

$0.000743

今日开盘

$0.000755

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
106	CRVCurve DAO Token	$0.2799	$0.287	$0.273	$168.18万	$4.46亿	-1.37%
181	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
544	ONTOntology	$0.0467	$0.0475	$0.04607	$11.45万	$4,308.84万	-0.98%
685	IBMBIBMB	$258.06	$258.32	$257.23	$6,376.45	—	0.21%
640	RKLBBRKLBB	$55.95	$55.95	$55.08	$2.64万	—	1.23%
297	TRBTellor	$16.75	$16.99	$16.48	$38.56万	$4,481.91万	1.21%
94	RSRReserve Rights	$0.001468	$0.001629	$0.001456	$196.38万	$9,449.42万	-3.55%
366	AVNTVeranta	$0.0929	$0.0952	$0.0911	$29.19万	$3,610.36万	-0.64%
416	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
50	SPCXBSpaceX Tokenized bStocks	$138.81	$138.90	$137.22	$469.76万	$7,444.78万	1.11%
687	GSBGSB	$898.99	$899.22	$893.20	$6,036.85	—	0.33%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
612	XVSVenus	$2.866	$2.90	$2.83	$5.42万	$4,793.63万	0.42%
498	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
165	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
432	AXLAxelar	$0.0448	$0.0458	$0.0438	$21.28万	$4,226.45万	-1.75%
136	RENDERRender	$1.591	$1.60	$1.56	$114.76万	$8.20亿	2.05%
628	QNTBQNTB	$34.12	$34.29	$33.80	$3.75万	—	0.32%
682	QCOMBQCOMB	$167.08	$167.11	$165.08	$7,336.53	—	1.13%