Sapien

SAPIEN · 美元计价

$0.05053

≈ ￥0.333498

-2.07% (-$0.00)

更新于 2026-11-02 15:00:02

24H 最高

$0.05226

24H 最低

$0.05046

今日开盘

$0.0516

24H 成交量

$7.80万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	CRVCurve DAO Token	$0.273	$0.287	$0.2715	$169.12万	$4.46亿	-4.14%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04583	$0.0475	$0.04577	$10.41万	$4,308.84万	-2.51%
689	IBMBIBMB	$257.23	$258.32	$257.21	$8,657.99	—	-0.27%
525	RKLBBRKLBB	$56.06	$56.38	$55.08	$14.13万	—	1.12%
224	TRBTellor	$16.36	$16.99	$16.30	$58.15万	$4,481.91万	-2.39%
114	RSRReserve Rights	$0.001425	$0.001629	$0.001412	$168.07万	$9,449.42万	-7.17%
364	AVNTVeranta	$0.09	$0.0952	$0.0896	$30.96万	$3,610.36万	-3.33%
422	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
26	SPCXBSpaceX Tokenized bStocks	$138.61	$139.54	$137.22	$1,247.30万	$7,444.78万	0.56%
685	GSBGSB	$902.08	$902.69	$894.47	$1.08万	—	0.63%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
617	XVSVenus	$2.828	$2.90	$2.81	$6.39万	$4,793.63万	-0.70%
518	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
431	AXLAxelar	$0.0439	$0.0458	$0.0437	$22.11万	$4,226.45万	-3.73%
133	RENDERRender	$1.551	$1.60	$1.55	$129.26万	$8.20亿	-1.34%
645	QNTBQNTB	$34.28	$34.52	$33.80	$3.23万	—	0.85%
688	QCOMBQCOMB	$166.58	$167.88	$165.08	$9,100.85	—	0.48%