Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	CRVCurve DAO Token	$0.2835	$0.2917	$0.2816	$109.92万	$4.51亿	-0.42%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
560	ONTOntology	$0.04722	$0.04786	$0.04691	$10.20万	$4,321.01万	-0.97%
683	IBMBIBMB	$257.99	$258.32	$257.07	$5,361.20	—	0.19%
661	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.25万	—	0.78%
241	TRBTellor	$16.91	$16.93	$16.15	$58.23万	$4,461.61万	2.80%
54	RSRReserve Rights	$0.001527	$0.001759	$0.001421	$422.18万	$9,450.30万	6.26%
476	AVNTVeranta	$0.0942	$0.097	$0.092	$16.76万	$3,620.53万	-0.11%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
55	SPCXBSpaceX Tokenized bStocks	$137.83	$138.07	$135.26	$413.30万	$7,439.17万	0.37%
685	GSBGSB	$896.03	$897.80	$893.20	$5,135.43	—	0.11%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
601	XVSVenus	$2.875	$2.90	$2.83	$5.52万	$4,784.49万	0.38%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0453	$0.0479	$0.0449	$77.34万	$4,292.10万	-2.58%
133	RENDERRender	$1.579	$1.59	$1.56	$122.98万	$8.14亿	0.45%
626	QNTBQNTB	$33.92	$34.23	$33.80	$3.34万	—	0.03%
681	QCOMBQCOMB	$166.04	$166.39	$164.63	$5,759.05	—	0.61%