Lisk

LSK · 美元计价

$0.1872

≈ ￥1.2355

-22.90% (-$0.06)

更新于 2026-11-02 13:50:01

24H 最高

$0.245

24H 最低

$0.1865

今日开盘

$0.2428

24H 成交量

$745.83万

流通市值

$4,229.11万

24H 涨跌额

(-$0.06)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
113	CRVCurve DAO Token	$0.2747	$0.287	$0.273	$166.18万	$4.46亿	-3.10%
185	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
572	ONTOntology	$0.04625	$0.0475	$0.04607	$10.49万	$4,308.84万	-1.91%
689	IBMBIBMB	$257.68	$258.32	$257.23	$8,190.73	—	-0.05%
542	RKLBBRKLBB	$56.33	$56.34	$55.08	$12.54万	—	1.68%
210	TRBTellor	$16.51	$16.99	$16.39	$65.82万	$4,481.91万	-1.08%
109	RSRReserve Rights	$0.001443	$0.001629	$0.001436	$171.15万	$9,449.42万	-7.56%
367	AVNTVeranta	$0.0912	$0.0952	$0.0909	$30.32万	$3,610.36万	-2.67%
421	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
27	SPCXBSpaceX Tokenized bStocks	$139.08	$139.54	$137.22	$1,151.03万	$7,444.78万	1.00%
686	GSBGSB	$901.64	$902.69	$894.47	$9,820.95	—	0.66%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
619	XVSVenus	$2.863	$2.90	$2.84	$5.77万	$4,793.63万	0.56%
510	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
172	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
433	AXLAxelar	$0.0444	$0.0458	$0.0438	$21.58万	$4,226.45万	-2.63%
140	RENDERRender	$1.572	$1.60	$1.56	$115.84万	$8.20亿	0.06%
641	QNTBQNTB	$34.34	$34.52	$33.80	$3.89万	—	1.06%
688	QCOMBQCOMB	$167.39	$167.88	$165.08	$8,976.52	—	1.10%