Kyber Network Crystal

KNC · 美元计价

$0.1054

≈ ￥0.69564

-1.59% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.1077

24H 最低

$0.1053

今日开盘

$0.1071

24H 成交量

$9.77万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	CRVCurve DAO Token	$0.2663	$0.2703	$0.2609	$155.86万	$4.18亿	0.60%
171	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	ONT本体	$0.04228	$0.04418	$0.04219	$8.33万	$4,010.10万	-3.58%
676	IBMBIBMB	$245.45	$246.57	$242.53	$2.06万	—	1.08%
449	RKLBBRKLBB	$53.64	$54.00	$48.92	$19.17万	—	9.36%
475	TRBTellor	$15.54	$16.15	$15.52	$17.05万	$4,269.52万	-3.12%
122	RSRReserve Rights	$0.00155	$0.001576	$0.001479	$114.96万	$9,491.46万	0.72%
532	AVNTVeranta	$0.0837	$0.0873	$0.0835	$12.86万	$3,349.22万	-3.01%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
20	SPCXBSpaceX Tokenized bStocks	$134.63	$137.44	$129.89	$1,270.13万	$7,163.49万	2.79%
691	GSBGSB	$869.74	$883.99	$866.00	$1.06万	—	-1.18%
103	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
641	XVSVenus	$2.788	$2.87	$2.78	$4.48万	$4,759.12万	-2.18%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
403	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.73万	$3,634.49万	-4.92%
107	RENDERRender	$1.562	$1.62	$1.55	$148.92万	$8.25亿	-0.51%
489	QNTBQNTB	$37.15	$38.04	$32.47	$16.26万	—	14.34%
299	QCOMBQCOMB	$165.53	$167.89	$162.81	$38.16万	—	1.21%