KernelDAO

KERNEL · 美元计价

$0.043

≈ ￥0.2838

-7.13% (-$0.00)

更新于 2026-11-03 16:05:02

24H 最高

$0.0468

24H 最低

$0.0428

今日开盘

$0.0463

24H 成交量

$37.72万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
116	CRVCurve DAO Token	$0.261	$0.2758	$0.2606	$184.18万	$4.26亿	-4.71%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
531	ONTOntology	$0.04401	$0.04584	$0.04379	$17.70万	$4,082.70万	-3.72%
627	IBMBIBMB	$250.53	$259.93	$250.25	$9.94万	—	-2.50%
326	RKLBBRKLBB	$52.3	$56.43	$50.78	$42.13万	—	-6.56%
265	TRBTellor	$16.02	$16.63	$15.98	$56.38万	$4,344.49万	-2.38%
242	RSRReserve Rights	$0.001447	$0.001458	$0.00138	$59.97万	$8,808.67万	0.21%
362	AVNTVeranta	$0.0858	$0.0907	$0.0856	$37.85万	$3,422.94万	-4.45%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
14	SPCXBSpaceX Tokenized bStocks	$137.28	$142.22	$135.98	$4,180.21万	$7,573.93万	-1.21%
686	GSBGSB	$891.4	$915.97	$891.40	$2.48万	—	-1.09%
131	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
667	XVSVenus	$2.806	$2.86	$2.77	$4.14万	$4,670.99万	-0.81%
570	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
407	AXLAxelar	$0.0413	$0.0446	$0.041	$31.37万	$4,012.96万	-6.14%
115	RENDERRender	$1.487	$1.57	$1.48	$185.82万	$7.84亿	-4.62%
662	QNTBQNTB	$30.95	$34.42	$30.66	$5.00万	—	-9.58%
638	QCOMBQCOMB	$162.89	$169.69	$161.70	$8.71万	—	-2.13%