io.net

IO · 美元计价

$0.1304

≈ ￥0.86064

-2.54% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1338

24H 成交量

$32.01万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
110	CRVCurve DAO Token	$0.277	$0.287	$0.273	$167.24万	$4.46亿	-2.57%
184	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
568	ONTOntology	$0.04645	$0.0475	$0.04607	$10.71万	$4,308.84万	-1.55%
689	IBMBIBMB	$257.86	$258.32	$257.23	$7,039.45	—	0.07%
564	RKLBBRKLBB	$56.27	$56.33	$55.08	$10.88万	—	1.66%
207	TRBTellor	$16.5	$16.99	$16.39	$64.88万	$4,481.91万	-0.78%
103	RSRReserve Rights	$0.001455	$0.001629	$0.001446	$187.92万	$9,449.42万	-7.74%
367	AVNTVeranta	$0.092	$0.0952	$0.0911	$29.69万	$3,610.36万	-1.29%
420	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
31	SPCXBSpaceX Tokenized bStocks	$139.01	$139.54	$137.22	$1,030.96万	$7,444.78万	1.06%
690	GSBGSB	$902.21	$902.22	$894.47	$6,609.40	—	0.73%
117	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
615	XVSVenus	$2.873	$2.90	$2.83	$5.50万	$4,793.63万	0.53%
504	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.21万	-23.33%
173	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,339.83万	1.74%
445	AXLAxelar	$0.0445	$0.0458	$0.0438	$20.24万	$4,226.45万	-2.41%
137	RENDERRender	$1.58	$1.60	$1.56	$115.65万	$8.20亿	0.64%
636	QNTBQNTB	$34.42	$34.52	$33.80	$3.88万	—	1.62%
687	QCOMBQCOMB	$167.71	$167.88	$165.08	$8,685.97	—	1.29%