FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
146	CRVCurve DAO Token	$0.2833	$0.2917	$0.2816	$109.99万	$4.51亿	-0.56%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
559	ONTOntology	$0.04709	$0.04786	$0.04691	$10.28万	$4,321.01万	-0.99%
684	IBMBIBMB	$257.99	$258.32	$257.07	$5,366.61	—	0.26%
660	RKLBBRKLBB	$55.52	$55.54	$55.05	$1.28万	—	0.63%
238	TRBTellor	$16.82	$16.93	$16.15	$57.62万	$4,461.61万	2.06%
53	RSRReserve Rights	$0.001498	$0.001759	$0.001421	$419.79万	$9,450.30万	3.45%
475	AVNTVeranta	$0.0936	$0.097	$0.092	$16.91万	$3,620.53万	-0.53%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
56	SPCXBSpaceX Tokenized bStocks	$137.74	$138.07	$135.26	$411.44万	$7,439.17万	0.27%
685	GSBGSB	$896.17	$897.80	$893.20	$5,109.41	—	0.12%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
603	XVSVenus	$2.873	$2.90	$2.83	$5.52万	$4,784.49万	0.28%
505	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
191	AXLAxelar	$0.0451	$0.0479	$0.0449	$77.27万	$4,292.10万	-3.01%
131	RENDERRender	$1.573	$1.59	$1.56	$125.29万	$8.14亿	-0.13%
627	QNTBQNTB	$33.94	$34.23	$33.80	$3.34万	—	0.06%
681	QCOMBQCOMB	$166.28	$166.39	$164.63	$5,891.07	—	0.72%