Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 21:30:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
141	CRVCurve DAO Token	$0.2858	$0.2917	$0.2816	$115.79万	$4.51亿	0.42%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
563	ONTOntology	$0.04734	$0.04786	$0.04691	$9.59万	$4,321.01万	-1.00%
682	IBMBIBMB	$257.87	$258.32	$257.07	$5,461.36	—	0.31%
661	RKLBBRKLBB	$55.56	$55.56	$55.05	$1.28万	—	0.87%
235	TRBTellor	$16.92	$16.99	$16.15	$60.66万	$4,461.61万	2.98%
53	RSRReserve Rights	$0.001556	$0.001759	$0.001429	$432.61万	$9,450.30万	8.66%
462	AVNTVeranta	$0.0944	$0.097	$0.092	$17.96万	$3,620.53万	0.64%
415	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
55	SPCXBSpaceX Tokenized bStocks	$137.9	$138.07	$135.26	$423.83万	$7,439.17万	0.72%
683	GSBGSB	$896.02	$897.80	$893.20	$5,177.10	—	0.10%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
600	XVSVenus	$2.884	$2.90	$2.83	$5.53万	$4,784.49万	0.70%
503	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,439.62万	1.74%
223	AXLAxelar	$0.0455	$0.0479	$0.0449	$64.99万	$4,292.10万	-1.73%
129	RENDERRender	$1.585	$1.59	$1.56	$123.60万	$8.14亿	1.15%
627	QNTBQNTB	$34.06	$34.23	$33.80	$3.38万	—	0.41%
680	QCOMBQCOMB	$165.87	$166.39	$164.63	$6,279.69	—	0.71%