CRMB

CRMB · 美元计价

$214.05

≈ ￥1412.73

-1.84% (-$4.02)

更新于 2026-11-07 19:50:01

24H 最高

$218.71

24H 最低

$211.53

今日开盘

$218.07

24H 成交量

$2.59万

流通市值

—

24H 涨跌额

(-$4.02)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
107	CRVCurve DAO Token	$0.264	$0.2703	$0.2596	$168.42万	$4.18亿	0.69%
192	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
617	ONT本体	$0.04256	$0.04461	$0.04239	$8.28万	$4,010.10万	-2.56%
675	IBMBIBMB	$245.51	$246.57	$240.75	$3.98万	—	0.90%
413	RKLBBRKLBB	$53.73	$54.00	$46.67	$26.10万	—	10.47%
400	TRBTellor	$15.67	$16.25	$15.59	$27.46万	$4,269.52万	-2.91%
146	RSRReserve Rights	$0.001535	$0.001577	$0.001479	$106.14万	$9,491.46万	-1.29%
477	AVNTVeranta	$0.0842	$0.0877	$0.0838	$19.51万	$3,349.22万	-3.55%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
15	SPCXBSpaceX Tokenized bStocks	$135.12	$137.44	$128.71	$3,242.40万	$7,163.49万	4.08%
691	GSBGSB	$869.43	$885.50	$865.73	$1.79万	—	0.01%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
642	XVSVenus	$2.798	$2.87	$2.79	$6.35万	$4,759.12万	-1.72%
533	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
175	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
421	AXLAxelar	$0.0368	$0.0391	$0.0365	$25.32万	$3,634.49万	-4.91%
103	RENDERRender	$1.56	$1.62	$1.55	$173.71万	$8.25亿	-0.19%
482	QNTBQNTB	$37.1	$38.04	$30.33	$18.66万	—	16.37%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.52万	—	2.19%