CRMB

CRMB · 美元计价

$213.8

≈ ￥1411.08

-0.08% (-$0.18)

更新于 2026-11-07 23:55:03

24H 最高

$216.69

24H 最低

$213.01

今日开盘

$213.98

24H 成交量

$7,507.10

流通市值

—

24H 涨跌额

(-$0.18)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
100	CRVCurve DAO Token	$0.2664	$0.2703	$0.2609	$155.34万	$4.18亿	0.60%
169	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
597	ONT本体	$0.04221	$0.04418	$0.04218	$8.32万	$4,010.10万	-4.03%
676	IBMBIBMB	$245.45	$246.57	$243.71	$1.99万	—	0.30%
462	RKLBBRKLBB	$53.62	$54.00	$49.50	$18.01万	—	6.92%
491	TRBTellor	$15.52	$16.15	$15.50	$16.10万	$4,269.52万	-3.54%
121	RSRReserve Rights	$0.001556	$0.001576	$0.001479	$116.68万	$9,491.46万	1.04%
531	AVNTVeranta	$0.0836	$0.0873	$0.0835	$12.75万	$3,349.22万	-3.46%
406	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
22	SPCXBSpaceX Tokenized bStocks	$134.76	$137.44	$129.89	$1,229.41万	$7,163.49万	2.41%
691	GSBGSB	$869.81	$882.26	$866.00	$1.02万	—	-1.41%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
643	XVSVenus	$2.78	$2.87	$2.78	$4.40万	$4,759.12万	-2.66%
516	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
155	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
401	AXLAxelar	$0.0367	$0.0389	$0.0365	$23.85万	$3,634.49万	-4.92%
105	RENDERRender	$1.559	$1.62	$1.55	$148.11万	$8.25亿	-0.76%
489	QNTBQNTB	$37.01	$38.04	$33.55	$16.16万	—	10.05%
300	QCOMBQCOMB	$165.52	$167.89	$162.81	$37.60万	—	0.08%