AAOIB

AAOIB · 美元计价

$49.72

≈ ￥328.152

1.24% ($0.61)

更新于 2026-11-07 20:55:02

24H 最高

$51.94

24H 最低

$45.26

今日开盘

$49.11

24H 成交量

$91.43万

流通市值

—

24H 涨跌额

($0.61)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
105	CRVCurve DAO Token	$0.2646	$0.2703	$0.2596	$167.50万	$4.18亿	0.69%
191	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
616	ONT本体	$0.04245	$0.04461	$0.04239	$8.32万	$4,010.10万	-2.79%
674	IBMBIBMB	$245.45	$246.57	$240.75	$3.70万	—	0.71%
422	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.03万	—	10.79%
402	TRBTellor	$15.64	$16.25	$15.59	$26.79万	$4,269.52万	-2.86%
140	RSRReserve Rights	$0.00153	$0.001573	$0.001479	$107.90万	$9,491.46万	-2.42%
468	AVNTVeranta	$0.0838	$0.0873	$0.0835	$19.77万	$3,349.22万	-3.46%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
17	SPCXBSpaceX Tokenized bStocks	$134.89	$137.44	$128.71	$2,876.32万	$7,163.49万	3.89%
691	GSBGSB	$870.3	$885.50	$865.73	$1.62万	—	0.03%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
642	XVSVenus	$2.789	$2.87	$2.79	$6.13万	$4,759.12万	-2.04%
530	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
171	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,298.80万	1.74%
418	AXLAxelar	$0.0366	$0.0391	$0.0365	$25.21万	$3,634.49万	-4.19%
104	RENDERRender	$1.553	$1.62	$1.55	$167.63万	$8.25亿	-1.77%
484	QNTBQNTB	$37.06	$38.04	$30.33	$18.61万	—	16.84%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%